You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Karawaci Tbk. (LPKR)

Lippo Karawaci Tbk. (LPKR)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Oct-2021


Close :
161
Previous :
161
Change :
0
Open :
0
High :
163
Low :
159
Volume :
99,022,600
Lot :
0
Value :
15,956,000,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
169
Resistance 2
165
Resistance 1
163
Pivot Point
161
Support 1
159
Support 2
157
Support 3
153

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 131 0
Hi.Date18-10-2021 04-10-2021 04-10-2021 14-06-2021 15-12-2020 13-01-2021
Highest163 178 178 232 262 236
Lo.Date18-10-2021 21-09-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021
Lowest159 146 125 125 125 125
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last161 161 161 161 161 161
From High-2 -17 -17 -71 -101 -75
% From High-1.23% -9.55% -9.55% -30.60% -38.55% -31.78%
From Low2 15 36 36 36 36
% From Low1.26% 10.27% 28.80% 28.80% 28.80% 28.80%