You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Karawaci Tbk. (LPKR)

Lippo Karawaci Tbk. (LPKR)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 28-Jul-2021


Close :
143
Previous :
143
Change :
0
Open :
0
High :
146
Low :
142
Volume :
18,116,100
Lot :
0
Value :
2,600,141,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
152
Resistance 2
148
Resistance 1
145
Pivot Point
144
Support 1
141
Support 2
140
Support 3
136

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 141 0
Hi.Date28-07-2021 02-07-2021 14-06-2021 14-06-2021 15-12-2020 13-01-2021
Highest146 172 232 232 262 236
Lo.Date28-07-2021 19-07-2021 19-07-2021 19-07-2021 14-09-2020 19-07-2021
Lowest142 140 140 140 113 140
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last143 143 143 143 143 143
From High-3 -29 -89 -89 -119 -93
% From High-2.05% -16.86% -38.36% -38.36% -45.42% -39.41%
From Low1 3 3 3 30 3
% From Low0.70% 2.14% 2.14% 2.14% 26.55% 2.14%