You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Karawaci Tbk. (LPKR)

Lippo Karawaci Tbk. (LPKR)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Jan-2022


Close :
134
Previous :
135
Change :
-1 (-0.74%)
Open :
0
High :
136
Low :
133
Volume :
15,032,300
Lot :
0
Value :
2,014,607,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
140
Resistance 2
137
Resistance 1
136
Pivot Point
134
Support 1
133
Support 2
131
Support 3
128

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 25-10-2021 04-10-2021 14-06-2021 04-01-2022
Highest136 145 161 178 232 144
Lo.Date14-01-2022 11-01-2022 11-01-2022 20-08-2021 20-08-2021 11-01-2022
Lowest133 132 132 125 125 132
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last134 134 134 134 134 134
From High-2 -11 -27 -44 -98 -10
% From High-1.47% -7.59% -16.77% -24.72% -42.24% -6.94%
From Low1 2 2 9 9 2
% From Low0.75% 1.52% 1.52% 7.20% 7.20% 1.52%