You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Star Pacific Tbk (LPLI)

Star Pacific Tbk (LPLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 28-Jul-2021


Close :
308
Previous :
314
Change :
-6 (-1.91%)
Open :
0
High :
316
Low :
304
Volume :
203,300
Lot :
0
Value :
63,150,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
333
Resistance 2
321
Resistance 1
315
Pivot Point
309
Support 1
303
Support 2
297
Support 3
285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 76 0
Hi.Date28-07-2021 02-07-2021 15-06-2021 15-06-2021 15-06-2021 15-06-2021
Highest316 410 428 428 428 428
Lo.Date28-07-2021 30-06-2021 29-04-2021 04-02-2021 06-11-2020 04-02-2021
Lowest304 204 125 75 72 75
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last308 308 308 308 308 308
From High-8 -102 -120 -120 -120 -120
% From High-2.53% -24.88% -28.04% -28.04% -28.04% -28.04%
From Low4 104 183 233 236 233
% From Low1.32% 50.98% 146.40% 310.67% 327.78% 310.67%