You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Star Pacific Tbk (LPLI)

Star Pacific Tbk (LPLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 29-Nov-2021


Close :
324
Previous :
324
Change :
0
Open :
0
High :
326
Low :
304
Volume :
521,800
Lot :
0
Value :
162,060,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
362
Resistance 2
340
Resistance 1
332
Pivot Point
318
Support 1
310
Support 2
296
Support 3
274

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 87 0
Hi.Date29-11-2021 22-11-2021 22-11-2021 15-06-2021 15-06-2021 15-06-2021
Highest326 362 362 428 428 428
Lo.Date29-11-2021 01-11-2021 15-10-2021 02-06-2021 04-02-2021 04-02-2021
Lowest304 248 242 185 75 75
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last324 324 324 324 324 324
From High-2 -38 -38 -104 -104 -104
% From High-0.61% -10.50% -10.50% -24.30% -24.30% -24.30%
From Low20 76 82 139 249 249
% From Low6.58% 30.65% 33.88% 75.14% 332.00% 332.00%