You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Matahari Department Store Tbk. (LPPF)

Matahari Department Store Tbk. (LPPF)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 23-Jul-2021


Close :
1,865
Previous :
1,820
Change :
45 (2.47%)
Open :
0
High :
1,910
Low :
1,785
Volume :
52,946,100
Lot :
0
Value :
97,924,872,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,103
Resistance 2
1,978
Resistance 1
1,922
Pivot Point
1,853
Support 1
1,797
Support 2
1,728
Support 3
1,603

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 1,400 0
Hi.Date23-07-2021 09-07-2021 09-07-2021 09-07-2021 09-07-2021 09-07-2021
Highest1,910 2,750 2,750 2,750 2,750 2,750
Lo.Date23-07-2021 23-07-2021 04-05-2021 27-01-2021 09-11-2020 27-01-2021
Lowest1,785 1,785 1,605 1,030 785 1,030
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last1,865 1,865 1,865 1,865 1,865 1,865
From High-45 -885 -885 -885 -885 -885
% From High-2.36% -32.18% -32.18% -32.18% -32.18% -32.18%
From Low80 80 260 835 1,080 835
% From Low4.48% 4.48% 16.20% 81.07% 137.58% 81.07%