You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lenox Pasifik Investama Tbk. (LPPS)

Lenox Pasifik Investama Tbk. (LPPS)

Last Trade : 28-Jul-2021


Close :
115
Previous :
116
Change :
-1 (-0.86%)
Open :
0
High :
115
Low :
111
Volume :
507,000
Lot :
0
Value :
58,082,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
122
Resistance 2
118
Resistance 1
116
Pivot Point
114
Support 1
112
Support 2
110
Support 3
106

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 74 0
Hi.Date28-07-2021 01-07-2021 14-06-2021 14-06-2021 14-06-2021 14-06-2021
Highest115 122 140 140 140 140
Lo.Date28-07-2021 13-07-2021 30-04-2021 10-02-2021 05-08-2020 10-02-2021
Lowest111 106 95 75 65 75
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last115 115 115 115 115 115
From High0 -7 -25 -25 -25 -25
% From High0.00% -5.74% -17.86% -17.86% -17.86% -17.86%
From Low4 9 20 40 50 40
% From Low3.60% 8.49% 21.05% 53.33% 76.92% 53.33%