You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eka Sari Lorena Transport Tbk. (LRNA)

Eka Sari Lorena Transport Tbk. (LRNA)

Last Trade : 28-Jul-2021


Close :
181
Previous :
186
Change :
-5 (-2.69%)
Open :
0
High :
190
Low :
180
Volume :
9,300
Lot :
0
Value :
1,705,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
204
Resistance 2
194
Resistance 1
187
Pivot Point
184
Support 1
177
Support 2
174
Support 3
164

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 135 0
Hi.Date28-07-2021 30-06-2021 03-05-2021 24-03-2021 03-12-2020 24-03-2021
Highest190 198 246 250 254 250
Lo.Date28-07-2021 15-07-2021 29-04-2021 01-03-2021 27-10-2020 01-03-2021
Lowest180 179 172 158 109 158
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last181 181 181 181 181 181
From High-9 -17 -65 -69 -73 -69
% From High-4.74% -8.59% -26.42% -27.60% -28.74% -27.60%
From Low1 2 9 23 72 23
% From Low0.56% 1.12% 5.23% 14.56% 66.06% 14.56%