You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP London Sumatra Indonesia Tbk. (LSIP)

PP London Sumatra Indonesia Tbk. (LSIP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 28-Jul-2021


Close :
1,105
Previous :
1,125
Change :
-20 (-1.78%)
Open :
0
High :
1,140
Low :
1,095
Volume :
19,972,100
Lot :
0
Value :
22,344,921,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,203
Resistance 2
1,158
Resistance 1
1,132
Pivot Point
1,113
Support 1
1,087
Support 2
1,068
Support 3
1,023

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 1,005 0
Hi.Date28-07-2021 26-07-2021 10-05-2021 15-03-2021 15-03-2021 15-03-2021
Highest1,140 1,175 1,420 1,560 1,560 1,560
Lo.Date28-07-2021 28-06-2021 28-06-2021 28-06-2021 11-09-2020 28-06-2021
Lowest1,095 965 965 965 840 965
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last1,105 1,105 1,105 1,105 1,105 1,105
From High-35 -70 -315 -455 -455 -455
% From High-3.07% -5.96% -22.18% -29.17% -29.17% -29.17%
From Low10 140 140 140 265 140
% From Low0.91% 14.51% 14.51% 14.51% 31.55% 14.51%