You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lautan Luas Tbk. (LTLS)

Lautan Luas Tbk. (LTLS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 28-Jul-2021


Close :
635
Previous :
665
Change :
-30 (-4.51%)
Open :
0
High :
670
Low :
630
Volume :
1,124,200
Lot :
0
Value :
720,975,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
725
Resistance 2
685
Resistance 1
660
Pivot Point
645
Support 1
620
Support 2
605
Support 3
565

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 440 0
Hi.Date28-07-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021
Highest670 680 680 680 680 680
Lo.Date28-07-2021 30-06-2021 29-04-2021 01-02-2021 11-09-2020 01-02-2021
Lowest630 510 498 464 394 464
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last635 635 635 635 635 635
From High-35 -45 -45 -45 -45 -45
% From High-5.22% -6.62% -6.62% -6.62% -6.62% -6.62%
From Low5 125 137 171 241 171
% From Low0.79% 24.51% 27.51% 36.85% 61.17% 36.85%