You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentral Mitra Informatika Tbk. (LUCK)

Sentral Mitra Informatika Tbk. (LUCK)

Last Trade : 23-Jul-2021


Close :
214
Previous :
228
Change :
-14 (-6.14%)
Open :
0
High :
230
Low :
214
Volume :
16,819,200
Lot :
0
Value :
3,682,150,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
251
Resistance 2
235
Resistance 1
225
Pivot Point
219
Support 1
209
Support 2
203
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 320 0
Hi.Date23-07-2021 28-06-2021 27-05-2021 27-05-2021 27-05-2021 27-05-2021
Highest230 248 342 342 342 342
Lo.Date23-07-2021 21-07-2021 28-04-2021 01-02-2021 01-02-2021 01-02-2021
Lowest214 187 127 112 112 112
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last214 214 214 214 214 214
From High-16 -34 -128 -128 -128 -128
% From High-6.96% -13.71% -37.43% -37.43% -37.43% -37.43%
From Low0 27 87 102 102 102
% From Low0.00% 14.44% 68.50% 91.07% 91.07% 91.07%