You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lima Dua Lima Tiga Tbk. (LUCY)

Lima Dua Lima Tiga Tbk. (LUCY)

Last Trade : 28-Jul-2021


Close :
35
Previous :
36
Change :
-1 (-2.78%)
Open :
0
High :
36
Low :
34
Volume :
3,309,800
Lot :
0
Value :
115,565,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
39
Resistance 2
37
Resistance 1
36
Pivot Point
35
Support 1
34
Support 2
33
Support 3
31

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 05-05-2021 05-05-2021 05-05-2021 05-05-2021
First0 0 0 0 0 0
Hi.Date28-07-2021 02-07-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Highest36 46 121 121 121 121
Lo.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Lowest34 34 34 34 34 34
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last35 35 35 35 35 35
From High-1 -11 -86 -86 -86 -86
% From High-2.78% -23.91% -71.07% -71.07% -71.07% -71.07%
From Low1 1 1 1 1 1
% From Low2.94% 2.94% 2.94% 2.94% 2.94% 2.94%