You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Malindo Feedmill Tbk. (MAIN)

Malindo Feedmill Tbk. (MAIN)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 23-Jul-2021


Close :
700
Previous :
725
Change :
-25 (-3.45%)
Open :
0
High :
735
Low :
700
Volume :
8,481,100
Lot :
0
Value :
6,020,185,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
782
Resistance 2
747
Resistance 1
723
Pivot Point
712
Support 1
688
Support 2
677
Support 3
642

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 660 0
Hi.Date23-07-2021 02-07-2021 04-05-2021 19-04-2021 19-04-2021 19-04-2021
Highest735 750 940 965 965 965
Lo.Date23-07-2021 15-07-2021 15-07-2021 01-02-2021 25-09-2020 01-02-2021
Lowest700 660 660 630 496 630
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last700 700 700 700 700 700
From High-35 -50 -240 -265 -265 -265
% From High-4.76% -6.67% -25.53% -27.46% -27.46% -27.46%
From Low0 40 40 70 204 70
% From Low0.00% 6.06% 6.06% 11.11% 41.13% 11.11%