You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Map Aktif Adiperkasa Tbk. (MAPA)

Map Aktif Adiperkasa Tbk. (MAPA)

Last Trade : 23-Jul-2021


Close :
1,680
Previous :
1,750
Change :
-70 (-4.00%)
Open :
0
High :
1,750
Low :
1,670
Volume :
2,904,400
Lot :
0
Value :
4,896,540,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,860
Resistance 2
1,780
Resistance 1
1,730
Pivot Point
1,700
Support 1
1,650
Support 2
1,620
Support 3
1,540

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 2,200 0
Hi.Date23-07-2021 28-06-2021 05-05-2021 26-01-2021 11-12-2020 26-01-2021
Highest1,750 1,990 2,460 2,840 3,150 2,840
Lo.Date23-07-2021 15-07-2021 15-07-2021 15-07-2021 15-07-2021 15-07-2021
Lowest1,670 1,400 1,400 1,400 1,400 1,400
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last1,680 1,680 1,680 1,680 1,680 1,680
From High-70 -310 -780 -1,160 -1,470 -1,160
% From High-4.00% -15.58% -31.71% -40.85% -46.67% -40.85%
From Low10 280 280 280 280 280
% From Low0.60% 20.00% 20.00% 20.00% 20.00% 20.00%