You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MAP Boga Adiperkasa Tbk. (MAPB)

MAP Boga Adiperkasa Tbk. (MAPB)

Last Trade : 28-Jul-2021


Close :
1,435
Previous :
1,400
Change :
35 (2.50%)
Open :
0
High :
1,450
Low :
1,400
Volume :
1,600
Lot :
0
Value :
2,286,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,528
Resistance 2
1,478
Resistance 1
1,457
Pivot Point
1,428
Support 1
1,407
Support 2
1,378
Support 3
1,328

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 1,320 0
Hi.Date28-07-2021 13-07-2021 04-06-2021 05-04-2021 13-11-2020 05-04-2021
Highest1,450 1,475 1,480 1,490 1,575 1,490
Lo.Date28-07-2021 06-07-2021 06-07-2021 06-07-2021 11-09-2020 06-07-2021
Lowest1,400 1,260 1,260 1,260 1,150 1,260
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last1,435 1,435 1,435 1,435 1,435 1,435
From High-15 -40 -45 -55 -140 -55
% From High-1.03% -2.71% -3.04% -3.69% -8.89% -3.69%
From Low35 175 175 175 285 175
% From Low2.50% 13.89% 13.89% 13.89% 24.78% 13.89%