You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Adiperkasa Tbk. (MAPI)

Mitra Adiperkasa Tbk. (MAPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 28-Jul-2021


Close :
660
Previous :
655
Change :
5 (0.76%)
Open :
0
High :
660
Low :
630
Volume :
2,774,800
Lot :
0
Value :
1,817,931,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
710
Resistance 2
680
Resistance 1
670
Pivot Point
650
Support 1
640
Support 2
620
Support 3
590

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 690 0
Hi.Date28-07-2021 06-07-2021 30-04-2021 09-03-2021 26-11-2020 09-03-2021
Highest660 705 825 885 965 885
Lo.Date28-07-2021 01-07-2021 01-07-2021 01-07-2021 24-09-2020 01-07-2021
Lowest630 610 610 610 535 610
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last660 660 660 660 660 660
From High0 -45 -165 -225 -305 -225
% From High0.00% -6.38% -20.00% -25.42% -31.61% -25.42%
From Low30 50 50 50 125 50
% From Low4.76% 8.20% 8.20% 8.20% 23.36% 8.20%