You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Radio Integra Tbk. (MARI)

Mahaka Radio Integra Tbk. (MARI)

Last Trade : 28-Jul-2021


Close :
470
Previous :
448
Change :
22 (4.91%)
Open :
0
High :
474
Low :
424
Volume :
265,300,700
Lot :
0
Value :
120,074,001,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
556
Resistance 2
506
Resistance 1
488
Pivot Point
456
Support 1
438
Support 2
406
Support 3
356

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date28-07-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021 27-07-2021
Highest474 510 510 510 510 510
Lo.Date28-07-2021 06-07-2021 18-05-2021 29-01-2021 21-12-2020 20-01-2021
Lowest424 290 230 91 50 83
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last470 470 470 470 470 470
From High-4 -40 -40 -40 -40 -40
% From High-0.84% -7.84% -7.84% -7.84% -7.84% -7.84%
From Low46 180 240 379 420 387
% From Low10.85% 62.07% 104.35% 416.48% 840.00% 466.27%