You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mark Dynamics Indonesia Tbk. (MARK)

Mark Dynamics Indonesia Tbk. (MARK)

Last Trade : 23-Jul-2021


Close :
895
Previous :
915
Change :
-20 (-2.19%)
Open :
0
High :
920
Low :
890
Volume :
2,833,300
Lot :
0
Value :
2,549,463,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
962
Resistance 2
932
Resistance 1
913
Pivot Point
902
Support 1
883
Support 2
872
Support 3
842

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 890 0
Hi.Date23-07-2021 02-07-2021 03-05-2021 09-02-2021 12-01-2021 12-01-2021
Highest920 970 1,030 1,195 1,305 1,305
Lo.Date23-07-2021 15-07-2021 11-06-2021 11-06-2021 11-09-2020 04-01-2021
Lowest890 855 835 835 690 805
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last895 895 895 895 895 895
From High-25 -75 -135 -300 -410 -410
% From High-2.72% -7.73% -13.11% -25.10% -31.42% -31.42%
From Low5 40 60 60 205 90
% From Low0.56% 4.68% 7.19% 7.19% 29.71% 11.18%