You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multistrada Arah Sarana Tbk. (MASA)

Multistrada Arah Sarana Tbk. (MASA)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 27-May-2022


Close :
3,000
Previous :
3,010
Change :
-10 (-0.33%)
Open :
0
High :
3,010
Low :
3,000
Volume :
6,500
Lot :
0
Value :
19,538,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,023
Resistance 2
3,013
Resistance 1
3,007
Pivot Point
3,003
Support 1
2,997
Support 2
2,993
Support 3
2,983

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 1,360 0
Hi.Date27-05-2022 28-04-2022 04-03-2022 14-12-2021 29-09-2021 03-01-2022
Highest3,010 3,820 4,950 7,100 7,300 5,975
Lo.Date27-05-2022 17-05-2022 17-05-2022 17-05-2022 29-06-2021 17-05-2022
Lowest3,000 2,800 2,800 2,800 1,220 2,800
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last3,000 3,000 3,000 3,000 3,000 3,000
From High-10 -820 -1,950 -4,100 -4,300 -2,975
% From High-0.33% -21.47% -39.39% -57.75% -58.90% -49.79%
From Low0 200 200 200 1,780 200
% From Low0.00% 7.14% 7.14% 7.14% 145.90% 7.14%