You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multistrada Arah Sarana Tbk. (MASA)

Multistrada Arah Sarana Tbk. (MASA)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 28-Jul-2021


Close :
2,540
Previous :
2,720
Change :
-180 (-6.62%)
Open :
0
High :
2,820
Low :
2,540
Volume :
40,400
Lot :
0
Value :
105,151,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,193
Resistance 2
2,913
Resistance 1
2,727
Pivot Point
2,633
Support 1
2,447
Support 2
2,353
Support 3
2,073

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 1,360 0 600 0
Hi.Date28-07-2021 26-07-2021 26-07-2021 26-07-2021 26-07-2021 26-07-2021
Highest2,820 3,000 3,000 3,000 3,000 3,000
Lo.Date28-07-2021 29-06-2021 29-06-2021 10-02-2021 09-09-2020 07-01-2021
Lowest2,540 1,220 1,220 1,160 505 960
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last2,540 2,540 2,540 2,540 2,540 2,540
From High-280 -460 -460 -460 -460 -460
% From High-9.93% -15.33% -15.33% -15.33% -15.33% -15.33%
From Low0 1,320 1,320 1,380 2,035 1,580
% From Low0.00% 108.20% 108.20% 118.97% 402.97% 164.58%