You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mayapada Internasional Tbk. (MAYA)

Bank Mayapada Internasional Tbk. (MAYA)

Sektor : KEUANGAN > Bank

Last Trade : 23-Jul-2021


Close :
1,890
Previous :
2,010
Change :
-120 (-5.97%)
Open :
0
High :
2,510
Low :
1,880
Volume :
22,408,200
Lot :
0
Value :
51,173,521,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,353
Resistance 2
2,723
Resistance 1
2,307
Pivot Point
2,093
Support 1
1,677
Support 2
1,463
Support 3
833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 6,500 0
Hi.Date23-07-2021 23-07-2021 23-07-2021 05-03-2021 17-12-2020 07-01-2021
Highest2,510 2,510 2,510 8,025 9,100 8,500
Lo.Date23-07-2021 21-07-2021 21-07-2021 21-07-2021 21-07-2021 21-07-2021
Lowest1,880 1,615 1,615 1,615 1,615 1,615
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last1,890 1,890 1,890 1,890 1,890 1,890
From High-620 -620 -620 -6,135 -7,210 -6,610
% From High-24.70% -24.70% -24.70% -76.45% -79.23% -77.76%
From Low10 275 275 275 275 275
% From Low0.53% 17.03% 17.03% 17.03% 17.03% 17.03%