You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitrabara Adiperdana Tbk. (MBAP)

Mitrabara Adiperdana Tbk. (MBAP)

Last Trade : 23-Jul-2021


Close :
2,970
Previous :
2,980
Change :
-10 (-0.34%)
Open :
0
High :
3,020
Low :
2,950
Volume :
70,600
Lot :
0
Value :
210,671,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,120
Resistance 2
3,050
Resistance 1
3,010
Pivot Point
2,980
Support 1
2,940
Support 2
2,910
Support 3
2,840

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 1,740 0
Hi.Date23-07-2021 23-07-2021 24-05-2021 24-05-2021 18-08-2020 24-05-2021
Highest3,020 3,020 3,120 3,120 3,330 3,120
Lo.Date23-07-2021 30-06-2021 21-06-2021 15-04-2021 06-08-2020 15-04-2021
Lowest2,950 2,750 2,660 2,580 1,650 2,580
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last2,970 2,970 2,970 2,970 2,970 2,970
From High-50 -50 -150 -150 -360 -150
% From High-1.66% -1.66% -4.81% -4.81% -10.81% -4.81%
From Low20 220 310 390 1,320 390
% From Low0.68% 8.00% 11.65% 15.12% 80.00% 15.12%