You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitrabahtera Segara Sejati Tbk. (MBSS)

Mitrabahtera Segara Sejati Tbk. (MBSS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 23-Jul-2021


Close :
515
Previous :
520
Change :
-5 (-0.96%)
Open :
0
High :
525
Low :
515
Volume :
1,038,700
Lot :
0
Value :
537,667,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
538
Resistance 2
528
Resistance 1
522
Pivot Point
518
Support 1
512
Support 2
508
Support 3
498

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 416 0
Hi.Date23-07-2021 15-07-2021 15-07-2021 15-07-2021 17-12-2020 12-01-2021
Highest525 530 530 530 635 550
Lo.Date23-07-2021 05-07-2021 26-04-2021 29-01-2021 11-09-2020 29-01-2021
Lowest515 448 420 384 336 384
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last515 515 515 515 515 515
From High-10 -15 -15 -15 -120 -35
% From High-1.90% -2.83% -2.83% -2.83% -18.90% -6.36%
From Low0 67 95 131 179 131
% From Low0.00% 14.96% 22.62% 34.11% 53.27% 34.11%