You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Martina Berto Tbk. (MBTO)

Martina Berto Tbk. (MBTO)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 28-Jul-2021


Close :
151
Previous :
155
Change :
-4 (-2.58%)
Open :
0
High :
154
Low :
150
Volume :
429,400
Lot :
0
Value :
64,813,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
160
Resistance 2
156
Resistance 1
153
Pivot Point
152
Support 1
149
Support 2
148
Support 3
144

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 70 0
Hi.Date28-07-2021 06-07-2021 16-06-2021 16-06-2021 16-06-2021 16-06-2021
Highest154 195 246 246 246 246
Lo.Date28-07-2021 30-06-2021 05-05-2021 02-02-2021 06-08-2020 07-01-2021
Lowest150 145 105 89 61 87
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last151 151 151 151 151 151
From High-3 -44 -95 -95 -95 -95
% From High-1.95% -22.56% -38.62% -38.62% -38.62% -38.62%
From Low1 6 46 62 90 64
% From Low0.67% 4.14% 43.81% 69.66% 147.54% 73.56%