You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 M Cash Integrasi Tbk. (MCAS)

M Cash Integrasi Tbk. (MCAS)

Last Trade : 14-Jan-2022


Close :
9,650
Previous :
9,700
Change :
-50 (-0.52%)
Open :
0
High :
9,875
Low :
9,450
Volume :
377,100
Lot :
0
Value :
3,643,927,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,508
Resistance 2
10,083
Resistance 1
9,867
Pivot Point
9,658
Support 1
9,442
Support 2
9,233
Support 3
8,808

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 05-01-2022 26-11-2021 20-08-2021 20-08-2021 05-01-2022
Highest9,875 10,900 14,975 15,000 15,000 10,900
Lo.Date14-01-2022 24-12-2021 24-12-2021 05-08-2021 24-02-2021 14-01-2022
Lowest9,450 8,925 8,925 7,700 3,800 9,450
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last9,650 9,650 9,650 9,650 9,650 9,650
From High-225 -1,250 -5,325 -5,350 -5,350 -1,250
% From High-2.28% -11.47% -35.56% -35.67% -35.67% -11.47%
From Low200 725 725 1,950 5,850 200
% From Low2.12% 8.12% 8.12% 25.32% 153.95% 2.12%