You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 M Cash Integrasi Tbk. (MCAS)

M Cash Integrasi Tbk. (MCAS)

Last Trade : 23-Jul-2021


Close :
9,075
Previous :
9,225
Change :
-150 (-1.63%)
Open :
0
High :
9,250
Low :
8,625
Volume :
766,300
Lot :
0
Value :
6,919,295,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,233
Resistance 2
9,608
Resistance 1
9,342
Pivot Point
8,983
Support 1
8,717
Support 2
8,358
Support 3
7,733

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 2,090 0
Hi.Date23-07-2021 22-07-2021 22-07-2021 22-07-2021 22-07-2021 22-07-2021
Highest9,250 9,525 9,525 9,525 9,525 9,525
Lo.Date23-07-2021 13-07-2021 19-05-2021 24-02-2021 11-09-2020 24-02-2021
Lowest8,625 7,225 4,850 3,800 1,330 3,800
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last9,075 9,075 9,075 9,075 9,075 9,075
From High-175 -450 -450 -450 -450 -450
% From High-1.89% -4.72% -4.72% -4.72% -4.72% -4.72%
From Low450 1,850 4,225 5,275 7,745 5,275
% From Low5.22% 25.61% 87.11% 138.82% 582.33% 138.82%