You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prima Andalan Mandiri Tbk. (MCOL)

Prima Andalan Mandiri Tbk. (MCOL)

Last Trade : 20-May-2022


Close :
7,400
Previous :
6,500
Change :
900 (13.85%)
Open :
0
High :
7,425
Low :
6,600
Volume :
3,615,500
Lot :
0
Value :
25,235,252,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,792
Resistance 2
7,967
Resistance 1
7,683
Pivot Point
7,142
Support 1
6,858
Support 2
6,317
Support 3
5,492

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2022 22-04-2022 22-02-2022 22-11-2021 07-09-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date20-05-2022 09-05-2022 09-05-2022 09-05-2022 09-05-2022 09-05-2022
Highest7,425 7,875 7,875 7,875 7,875 7,875
Lo.Date20-05-2022 22-04-2022 23-02-2022 26-11-2021 07-09-2021 06-01-2022
Lowest6,600 5,275 3,510 3,260 1,325 3,350
Last.Date20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Last7,400 7,400 7,400 7,400 7,400 7,400
From High-25 -475 -475 -475 -475 -475
% From High-0.34% -6.03% -6.03% -6.03% -6.03% -6.03%
From Low800 2,125 3,890 4,140 6,075 4,050
% From Low12.12% 40.28% 110.83% 126.99% 458.49% 120.90%