You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank China Construction Bank Indonesia T (MCOR)

Bank China Construction Bank Indonesia T (MCOR)

Last Trade : 23-Jul-2021


Close :
132
Previous :
133
Change :
-1 (-0.75%)
Open :
0
High :
134
Low :
131
Volume :
14,524,100
Lot :
0
Value :
1,919,239,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
138
Resistance 2
135
Resistance 1
134
Pivot Point
132
Support 1
131
Support 2
129
Support 3
126

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 136 0
Hi.Date23-07-2021 13-07-2021 08-06-2021 04-03-2021 07-01-2021 07-01-2021
Highest134 146 148 222 228 228
Lo.Date23-07-2021 01-07-2021 01-07-2021 01-02-2021 25-09-2020 01-02-2021
Lowest131 125 125 110 103 110
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last132 132 132 132 132 132
From High-2 -14 -16 -90 -96 -96
% From High-1.49% -9.59% -10.81% -40.54% -42.11% -42.11%
From Low1 7 7 22 29 22
% From Low0.76% 5.60% 5.60% 20.00% 28.16% 20.00%