You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intermedia Capital Tbk. (MDIA)

Intermedia Capital Tbk. (MDIA)

Last Trade : 28-Jul-2021


Close :
56
Previous :
57
Change :
-1 (-1.75%)
Open :
0
High :
58
Low :
56
Volume :
10,230,700
Lot :
0
Value :
576,642,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
61
Resistance 2
59
Resistance 1
57
Pivot Point
57
Support 1
55
Support 2
55
Support 3
53

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date28-07-2021 29-06-2021 22-06-2021 16-03-2021 16-03-2021 16-03-2021
Highest58 70 75 101 101 101
Lo.Date28-07-2021 21-07-2021 02-06-2021 29-01-2021 29-01-2021 29-01-2021
Lowest56 55 51 50 50 50
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last56 56 56 56 56 56
From High-2 -14 -19 -45 -45 -45
% From High-3.45% -20.00% -25.33% -44.55% -44.55% -44.55%
From Low0 1 5 6 6 6
% From Low0.00% 1.82% 9.80% 12.00% 12.00% 12.00%