You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Merdeka Copper Gold Tbk. (MDKA)

Merdeka Copper Gold Tbk. (MDKA)

Last Trade : 28-Jul-2021


Close :
2,880
Previous :
2,830
Change :
50 (1.77%)
Open :
0
High :
2,890
Low :
2,840
Volume :
30,185,500
Lot :
0
Value :
86,534,248,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,970
Resistance 2
2,920
Resistance 1
2,900
Pivot Point
2,870
Support 1
2,850
Support 2
2,820
Support 3
2,770

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 1,820 0
Hi.Date28-07-2021 06-07-2021 06-07-2021 06-07-2021 06-07-2021 06-07-2021
Highest2,890 3,240 3,240 3,240 3,240 3,240
Lo.Date28-07-2021 29-06-2021 21-05-2021 13-04-2021 22-09-2020 13-04-2021
Lowest2,840 2,810 2,400 2,090 1,505 2,090
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last2,880 2,880 2,880 2,880 2,880 2,880
From High-10 -360 -360 -360 -360 -360
% From High-0.35% -11.11% -11.11% -11.11% -11.11% -11.11%
From Low40 70 480 790 1,375 790
% From Low1.41% 2.49% 20.00% 37.80% 91.36% 37.80%