You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Emdeki Utama Tbk. (MDKI)

Emdeki Utama Tbk. (MDKI)

Last Trade : 23-Jul-2021


Close :
206
Previous :
210
Change :
-4 (-1.90%)
Open :
0
High :
210
Low :
206
Volume :
292,800
Lot :
0
Value :
60,480,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
215
Resistance 2
211
Resistance 1
209
Pivot Point
207
Support 1
205
Support 2
203
Support 3
199

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 157 0
Hi.Date23-07-2021 05-07-2021 03-06-2021 11-02-2021 22-12-2020 11-02-2021
Highest210 214 234 280 340 280
Lo.Date23-07-2021 16-07-2021 16-07-2021 01-02-2021 19-11-2020 01-02-2021
Lowest206 202 202 198 140 198
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last206 206 206 206 206 206
From High-4 -8 -28 -74 -134 -74
% From High-1.90% -3.74% -11.97% -26.43% -39.41% -26.43%
From Low0 4 4 8 66 8
% From Low0.00% 1.98% 1.98% 4.04% 47.14% 4.04%