You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Modernland Realty Tbk. (MDLN)

Modernland Realty Tbk. (MDLN)

Last Trade : 14-Jan-2022


Close :
81
Previous :
79
Change :
2 (2.53%)
Open :
0
High :
85
Low :
79
Volume :
227,709,000
Lot :
0
Value :
18,599,484,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
94
Resistance 2
88
Resistance 1
84
Pivot Point
82
Support 1
78
Support 2
76
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 51 51 51 0
Hi.Date14-01-2022 29-12-2021 21-12-2021 21-12-2021 21-12-2021 04-01-2022
Highest85 90 91 91 91 87
Lo.Date14-01-2022 27-12-2021 17-12-2021 17-12-2021 17-12-2021 03-01-2022
Lowest79 62 51 51 51 70
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last81 81 81 81 81 81
From High-4 -9 -10 -10 -10 -6
% From High-4.71% -10.00% -10.99% -10.99% -10.99% -6.90%
From Low2 19 30 30 30 11
% From Low2.53% 30.65% 58.82% 58.82% 58.82% 15.71%