You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Medco Energi Internasional Tbk. (MEDC)

Medco Energi Internasional Tbk. (MEDC)

Last Trade : 14-Jan-2022


Close :
472
Previous :
478
Change :
-6 (-1.26%)
Open :
0
High :
478
Low :
468
Volume :
22,463,200
Lot :
0
Value :
10,602,129,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
493
Resistance 2
483
Resistance 1
477
Pivot Point
473
Support 1
467
Support 2
463
Support 3
453

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 26-10-2021 18-10-2021 19-05-2021 07-01-2022
Highest478 496 615 650 780 496
Lo.Date14-01-2022 03-01-2022 03-01-2022 20-08-2021 20-08-2021 03-01-2022
Lowest468 458 458 418 418 458
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last472 472 472 472 472 472
From High-6 -24 -143 -178 -308 -24
% From High-1.26% -4.84% -23.25% -27.38% -39.49% -4.84%
From Low4 14 14 54 54 14
% From Low0.85% 3.06% 3.06% 12.92% 12.92% 3.06%