You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Medco Energi Internasional Tbk. (MEDC)

Medco Energi Internasional Tbk. (MEDC)

Last Trade : 23-Jul-2021


Close :
535
Previous :
540
Change :
-5 (-0.93%)
Open :
0
High :
555
Low :
530
Volume :
40,864,900
Lot :
0
Value :
21,969,377,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
590
Resistance 2
565
Resistance 1
550
Pivot Point
540
Support 1
525
Support 2
515
Support 3
490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 470 0
Hi.Date23-07-2021 28-06-2021 19-05-2021 19-05-2021 11-01-2021 11-01-2021
Highest555 695 780 780 790 790
Lo.Date23-07-2021 21-07-2021 21-07-2021 21-07-2021 05-10-2020 21-07-2021
Lowest530 525 525 525 328 525
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last535 535 535 535 535 535
From High-20 -160 -245 -245 -255 -255
% From High-3.60% -23.02% -31.41% -31.41% -32.28% -32.28%
From Low5 10 10 10 207 10
% From Low0.94% 1.90% 1.90% 1.90% 63.11% 1.90%