You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mega Tbk. (MEGA)

Bank Mega Tbk. (MEGA)

Sektor : KEUANGAN > Bank

Last Trade : 28-Jul-2021


Close :
7,900
Previous :
7,850
Change :
50 (0.64%)
Open :
0
High :
7,925
Low :
7,650
Volume :
800
Lot :
0
Value :
6,262,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,375
Resistance 2
8,100
Resistance 1
8,000
Pivot Point
7,825
Support 1
7,725
Support 2
7,550
Support 3
7,275

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 6,400 0
Hi.Date28-07-2021 28-06-2021 29-04-2021 19-02-2021 13-01-2021 13-01-2021
Highest7,925 8,175 8,800 13,000 15,325 15,325
Lo.Date28-07-2021 14-07-2021 14-07-2021 14-07-2021 29-07-2020 07-01-2021
Lowest7,650 7,575 7,575 7,575 6,400 7,000
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last7,900 7,900 7,900 7,900 7,900 7,900
From High-25 -275 -900 -5,100 -7,425 -7,425
% From High-0.32% -3.36% -10.23% -39.23% -48.45% -48.45%
From Low250 325 325 325 1,500 900
% From Low3.27% 4.29% 4.29% 4.29% 23.44% 12.86%