You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mega Tbk. (MEGA)

Bank Mega Tbk. (MEGA)

Sektor : KEUANGAN > Bank

Last Trade : 14-Jan-2022


Close :
9,550
Previous :
9,625
Change :
-75 (-0.78%)
Open :
0
High :
9,675
Low :
9,250
Volume :
12,700
Lot :
0
Value :
119,645,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,342
Resistance 2
9,917
Resistance 1
9,733
Pivot Point
9,492
Support 1
9,308
Support 2
9,067
Support 3
8,642

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 12-01-2022 12-01-2022 12-01-2022 19-02-2021 12-01-2022
Highest9,675 10,175 10,175 10,175 13,000 10,175
Lo.Date14-01-2022 04-01-2022 04-11-2021 13-09-2021 13-09-2021 04-01-2022
Lowest9,250 8,325 8,000 7,300 7,300 8,325
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last9,550 9,550 9,550 9,550 9,550 9,550
From High-125 -625 -625 -625 -3,450 -625
% From High-1.29% -6.14% -6.14% -6.14% -26.54% -6.14%
From Low300 1,225 1,550 2,250 2,250 1,225
% From Low3.24% 14.71% 19.38% 30.82% 30.82% 14.71%