You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Merck Tbk. (MERK)

Merck Tbk. (MERK)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 28-Jul-2021


Close :
3,370
Previous :
3,380
Change :
-10 (-0.30%)
Open :
0
High :
3,380
Low :
3,350
Volume :
17,400
Lot :
0
Value :
58,541,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,427
Resistance 2
3,397
Resistance 1
3,383
Pivot Point
3,367
Support 1
3,353
Support 2
3,337
Support 3
3,307

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 3,500 0
Hi.Date28-07-2021 19-07-2021 21-06-2021 21-06-2021 29-07-2020 11-01-2021
Highest3,380 3,500 3,550 3,550 3,850 3,790
Lo.Date28-07-2021 09-07-2021 19-05-2021 01-02-2021 11-09-2020 01-02-2021
Lowest3,350 3,100 3,090 2,820 2,600 2,820
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last3,370 3,370 3,370 3,370 3,370 3,370
From High-10 -130 -180 -180 -480 -420
% From High-0.30% -3.71% -5.07% -5.07% -12.47% -11.08%
From Low20 270 280 550 770 550
% From Low0.60% 8.71% 9.06% 19.50% 29.62% 19.50%