You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusantara Infrastructure Tbk. (META)

Nusantara Infrastructure Tbk. (META)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 28-Jul-2021


Close :
120
Previous :
122
Change :
-2 (-1.64%)
Open :
0
High :
123
Low :
120
Volume :
2,437,700
Lot :
0
Value :
295,395,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
127
Resistance 2
124
Resistance 1
122
Pivot Point
121
Support 1
119
Support 2
118
Support 3
115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 109 0
Hi.Date28-07-2021 12-07-2021 29-04-2021 16-02-2021 29-12-2020 14-01-2021
Highest123 129 145 173 254 246
Lo.Date28-07-2021 14-07-2021 14-07-2021 14-07-2021 10-09-2020 14-07-2021
Lowest120 117 117 117 100 117
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last120 120 120 120 120 120
From High-3 -9 -25 -53 -134 -126
% From High-2.44% -6.98% -17.24% -30.64% -52.76% -51.22%
From Low0 3 3 3 20 3
% From Low0.00% 2.56% 2.56% 2.56% 20.00% 2.56%