You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mandala Multifinance Tbk. (MFIN)

Mandala Multifinance Tbk. (MFIN)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 23-Jul-2021


Close :
1,150
Previous :
1,120
Change :
30 (2.68%)
Open :
0
High :
1,150
Low :
1,120
Volume :
40,500
Lot :
0
Value :
46,560,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,200
Resistance 2
1,170
Resistance 1
1,160
Pivot Point
1,140
Support 1
1,130
Support 2
1,110
Support 3
1,080

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 910 0
Hi.Date23-07-2021 05-07-2021 18-06-2021 24-02-2021 24-02-2021 24-02-2021
Highest1,150 1,180 1,245 1,250 1,250 1,250
Lo.Date23-07-2021 19-07-2021 30-04-2021 10-02-2021 04-08-2020 04-01-2021
Lowest1,120 1,055 1,045 1,005 900 980
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last1,150 1,150 1,150 1,150 1,150 1,150
From High0 -30 -95 -100 -100 -100
% From High0.00% -2.54% -7.63% -8.00% -8.00% -8.00%
From Low30 95 105 145 250 170
% From Low2.68% 9.00% 10.05% 14.43% 27.78% 17.35%