You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multifiling Mitra Indonesia Tbk. (MFMI)

Multifiling Mitra Indonesia Tbk. (MFMI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Lainnya

Last Trade : 28-Jul-2021


Close :
630
Previous :
625
Change :
5 (0.80%)
Open :
0
High :
630
Low :
620
Volume :
17,100
Lot :
0
Value :
10,671,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
647
Resistance 2
637
Resistance 1
633
Pivot Point
627
Support 1
623
Support 2
617
Support 3
607

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 520 0
Hi.Date28-07-2021 12-07-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Highest630 675 985 985 985 985
Lo.Date28-07-2021 21-07-2021 27-05-2021 01-02-2021 03-08-2020 01-02-2021
Lowest620 610 605 550 488 550
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last630 630 630 630 630 630
From High0 -45 -355 -355 -355 -355
% From High0.00% -6.67% -36.04% -36.04% -36.04% -36.04%
From Low10 20 25 80 142 80
% From Low1.61% 3.28% 4.13% 14.55% 29.10% 14.55%