You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahkota Group Tbk. (MGRO)

Mahkota Group Tbk. (MGRO)

Last Trade : 23-Jul-2021


Close :
675
Previous :
680
Change :
-5 (-0.74%)
Open :
0
High :
680
Low :
665
Volume :
2,878,000
Lot :
0
Value :
1,935,011,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
703
Resistance 2
688
Resistance 1
682
Pivot Point
673
Support 1
667
Support 2
658
Support 3
643

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 680 0
Hi.Date23-07-2021 15-07-2021 29-04-2021 16-04-2021 19-08-2020 16-04-2021
Highest680 690 760 830 845 830
Lo.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Lowest665 665 665 665 665 665
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last675 675 675 675 675 675
From High-5 -15 -85 -155 -170 -155
% From High-0.74% -2.17% -11.18% -18.67% -20.12% -18.67%
From Low10 10 10 10 10 10
% From Low1.50% 1.50% 1.50% 1.50% 1.50% 1.50%