You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multi Indocitra Tbk. (MICE)

Multi Indocitra Tbk. (MICE)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 23-Jul-2021


Close :
350
Previous :
350
Change :
0
Open :
0
High :
354
Low :
344
Volume :
79,500
Lot :
0
Value :
27,708,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
369
Resistance 2
359
Resistance 1
355
Pivot Point
349
Support 1
345
Support 2
339
Support 3
329

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 306 0
Hi.Date23-07-2021 28-06-2021 07-05-2021 07-05-2021 07-05-2021 07-05-2021
Highest354 370 380 380 380 380
Lo.Date23-07-2021 19-07-2021 05-05-2021 28-01-2021 28-01-2021 28-01-2021
Lowest344 336 290 272 272 272
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last350 350 350 350 350 350
From High-4 -20 -30 -30 -30 -30
% From High-1.13% -5.41% -7.89% -7.89% -7.89% -7.89%
From Low6 14 60 78 78 78
% From Low1.74% 4.17% 20.69% 28.68% 28.68% 28.68%