You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Keluarga Karyasehat Tbk. (MIKA)

Mitra Keluarga Karyasehat Tbk. (MIKA)

Last Trade : 28-Oct-2021


Close :
2,210
Previous :
2,260
Change :
-50 (-2.21%)
Open :
0
High :
2,270
Low :
2,200
Volume :
29,515,000
Lot :
0
Value :
65,459,030,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,367
Resistance 2
2,297
Resistance 1
2,253
Pivot Point
2,227
Support 1
2,183
Support 2
2,157
Support 3
2,087

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 2,630 0
Hi.Date28-10-2021 13-10-2021 02-08-2021 12-07-2021 03-02-2021 03-02-2021
Highest2,270 2,350 2,610 2,950 3,220 3,220
Lo.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Lowest2,200 2,200 2,200 2,200 2,200 2,200
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last2,210 2,210 2,210 2,210 2,210 2,210
From High-60 -140 -400 -740 -1,010 -1,010
% From High-2.64% -5.96% -15.33% -25.08% -31.37% -31.37%
From Low10 10 10 10 10 10
% From Low0.45% 0.45% 0.45% 0.45% 0.45% 0.45%