You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Keluarga Karyasehat Tbk. (MIKA)

Mitra Keluarga Karyasehat Tbk. (MIKA)

Last Trade : 23-Jul-2021


Close :
2,660
Previous :
2,690
Change :
-30 (-1.12%)
Open :
0
High :
2,710
Low :
2,650
Volume :
31,555,400
Lot :
0
Value :
84,757,020,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,793
Resistance 2
2,733
Resistance 1
2,697
Pivot Point
2,673
Support 1
2,637
Support 2
2,613
Support 3
2,553

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 2,370 0
Hi.Date23-07-2021 12-07-2021 12-07-2021 03-02-2021 03-02-2021 03-02-2021
Highest2,710 2,950 2,950 3,220 3,220 3,220
Lo.Date23-07-2021 08-07-2021 09-06-2021 09-06-2021 11-09-2020 09-06-2021
Lowest2,650 2,610 2,400 2,400 2,150 2,400
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last2,660 2,660 2,660 2,660 2,660 2,660
From High-50 -290 -290 -560 -560 -560
% From High-1.85% -9.83% -9.83% -17.39% -17.39% -17.39%
From Low10 50 260 260 510 260
% From Low0.38% 1.92% 10.83% 10.83% 23.72% 10.83%