You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sanurhasta Mitra Tbk. (MINA)

Sanurhasta Mitra Tbk. (MINA)

Last Trade : 23-Jul-2021


Close :
55
Previous :
59
Change :
-4 (-6.78%)
Open :
0
High :
60
Low :
55
Volume :
3,826,000
Lot :
0
Value :
214,764,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
67
Resistance 2
62
Resistance 1
58
Pivot Point
57
Support 1
53
Support 2
52
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date23-07-2021 09-07-2021 29-04-2021 10-02-2021 10-02-2021 10-02-2021
Highest60 73 83 110 110 110
Lo.Date23-07-2021 23-07-2021 23-07-2021 08-02-2021 08-02-2021 08-02-2021
Lowest55 55 55 50 50 50
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last55 55 55 55 55 55
From High-5 -18 -28 -55 -55 -55
% From High-8.33% -24.66% -33.73% -50.00% -50.00% -50.00%
From Low0 0 0 5 5 5
% From Low0.00% 0.00% 0.00% 10.00% 10.00% 10.00%