You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Investindo Tbk. (MITI)

Mitra Investindo Tbk. (MITI)

Last Trade : 23-Jul-2021


Close :
92
Previous :
94
Change :
-2 (-2.13%)
Open :
0
High :
96
Low :
91
Volume :
3,379,200
Lot :
0
Value :
315,924,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
103
Resistance 2
98
Resistance 1
95
Pivot Point
93
Support 1
90
Support 2
88
Support 3
83

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 26-04-2021 26-01-2021 27-07-2020 04-01-2021
First0 63 63 63 51 127
Hi.Date23-07-2021 02-07-2021 02-07-2021 02-07-2021 02-07-2021 02-07-2021
Highest96 200 200 200 200 200
Lo.Date23-07-2021 28-06-2021 28-06-2021 28-06-2021 18-11-2020 28-06-2021
Lowest91 63 63 63 51 63
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last92 92 92 92 92 92
From High-4 -108 -108 -108 -108 -108
% From High-4.17% -54.00% -54.00% -54.00% -54.00% -54.00%
From Low1 29 29 29 41 29
% From Low1.10% 46.03% 46.03% 46.03% 80.39% 46.03%