You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metropolitan Kentjana Tbk. (MKPI)

Metropolitan Kentjana Tbk. (MKPI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Sep-2021


Close :
25,000
Previous :
25,000
Change :
0
Open :
25,000
High :
25,000
Low :
25,000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
25,000
Resistance 2
25,000
Resistance 1
25,000
Pivot Point
25,000
Support 1
25,000
Support 2
25,000
Support 3
25,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First25,000 25,000 25,100 0 18,000 28,000
Hi.Date22-09-2021 22-09-2021 05-08-2021 27-04-2021 22-01-2021 22-01-2021
Highest25,000 25,000 25,100 27,025 29,000 29,000
Lo.Date22-09-2021 24-08-2021 24-08-2021 24-08-2021 24-09-2020 24-08-2021
Lowest25,000 24,975 24,975 24,975 18,000 24,975
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last25,000 25,000 25,000 25,000 25,000 25,000
From High0 0 -100 -2,025 -4,000 -4,000
% From High0.00% 0.00% -0.40% -7.49% -13.79% -13.79%
From Low0 25 25 25 7,000 25
% From Low0.00% 0.10% 0.10% 0.10% 38.89% 0.10%