You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metropolitan Kentjana Tbk. (MKPI)

Metropolitan Kentjana Tbk. (MKPI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 27-May-2022


Close :
22,650
Previous :
22,650
Change :
0
Open :
22,650
High :
22,650
Low :
22,650
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
22,650
Resistance 2
22,650
Resistance 1
22,650
Pivot Point
22,650
Support 1
22,650
Support 2
22,650
Support 3
22,650

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First22,650 22,700 24,925 24,925 25,800 24,925
Hi.Date27-05-2022 11-05-2022 15-03-2022 15-03-2022 31-05-2021 15-03-2022
Highest22,650 22,700 24,925 24,925 25,800 24,925
Lo.Date27-05-2022 27-05-2022 30-03-2022 30-03-2022 30-03-2022 30-03-2022
Lowest22,650 22,650 21,600 21,600 21,600 21,600
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last22,650 22,650 22,650 22,650 22,650 22,650
From High0 -50 -2,275 -2,275 -3,150 -2,275
% From High0.00% -0.22% -9.13% -9.13% -12.21% -9.13%
From Low0 0 1,050 1,050 1,050 1,050
% From Low0.00% 0.00% 4.86% 4.86% 4.86% 4.86%