You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multi Bintang Indonesia Tbk. (MLBI)

Multi Bintang Indonesia Tbk. (MLBI)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 17-Sep-2021


Close :
8,000
Previous :
8,150
Change :
-150 (-1.84%)
Open :
0
High :
8,075
Low :
7,750
Volume :
52,100
Lot :
0
Value :
411,380,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,592
Resistance 2
8,267
Resistance 1
8,133
Pivot Point
7,942
Support 1
7,808
Support 2
7,617
Support 3
7,292

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 8,650 0
Hi.Date17-09-2021 16-09-2021 18-06-2021 28-04-2021 30-11-2020 04-01-2021
Highest8,075 8,300 8,625 9,500 10,400 9,850
Lo.Date17-09-2021 02-09-2021 02-09-2021 02-09-2021 02-09-2021 02-09-2021
Lowest7,750 6,775 6,775 6,775 6,775 6,775
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last8,000 8,000 8,000 8,000 8,000 8,000
From High-75 -300 -625 -1,500 -2,400 -1,850
% From High-0.93% -3.61% -7.25% -15.79% -23.08% -18.78%
From Low250 1,225 1,225 1,225 1,225 1,225
% From Low3.23% 18.08% 18.08% 18.08% 18.08% 18.08%