You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mulia Industrindo Tbk (MLIA)

Mulia Industrindo Tbk (MLIA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 22-Sep-2021


Close :
1,330
Previous :
1,350
Change :
-20 (-1.48%)
Open :
0
High :
1,365
Low :
1,300
Volume :
11,341,000
Lot :
0
Value :
15,173,672,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,462
Resistance 2
1,397
Resistance 1
1,363
Pivot Point
1,332
Support 1
1,298
Support 2
1,267
Support 3
1,202

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 378 0
Hi.Date22-09-2021 15-09-2021 15-09-2021 15-09-2021 15-09-2021 15-09-2021
Highest1,365 1,575 1,575 1,575 1,575 1,575
Lo.Date22-09-2021 31-08-2021 30-06-2021 26-04-2021 24-09-2020 29-01-2021
Lowest1,300 1,115 915 560 354 545
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last1,330 1,330 1,330 1,330 1,330 1,330
From High-35 -245 -245 -245 -245 -245
% From High-2.56% -15.56% -15.56% -15.56% -15.56% -15.56%
From Low30 215 415 770 976 785
% From Low2.31% 19.28% 45.36% 137.50% 275.71% 144.04%