You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 14-Jan-2022


Close :
258
Previous :
266
Change :
-8 (-3.01%)
Open :
0
High :
266
Low :
248
Volume :
311,918,500
Lot :
0
Value :
79,050,618,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
293
Resistance 2
275
Resistance 1
267
Pivot Point
257
Support 1
249
Support 2
239
Support 3
221

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 24-12-2021 01-12-2021 09-08-2021 16-06-2021 03-01-2022
Highest266 400 440 670 810 376
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 29-01-2021 14-01-2022
Lowest248 248 248 248 57 248
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last258 258 258 258 258 258
From High-8 -142 -182 -412 -552 -118
% From High-3.01% -35.50% -41.36% -61.49% -68.15% -31.38%
From Low10 10 10 10 201 10
% From Low4.03% 4.03% 4.03% 4.03% 352.63% 4.03%