You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 17-Sep-2021


Close :
555
Previous :
570
Change :
-15 (-2.63%)
Open :
0
High :
585
Low :
555
Volume :
128,620,800
Lot :
0
Value :
72,901,173,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
625
Resistance 2
595
Resistance 1
575
Pivot Point
565
Support 1
545
Support 2
535
Support 3
505

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 51 0
Hi.Date17-09-2021 17-09-2021 22-06-2021 16-06-2021 16-06-2021 16-06-2021
Highest585 585 780 810 810 810
Lo.Date17-09-2021 20-08-2021 20-08-2021 25-03-2021 20-11-2020 29-01-2021
Lowest555 380 380 97 50 57
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last555 555 555 555 555 555
From High-30 -30 -225 -255 -255 -255
% From High-5.13% -5.13% -28.85% -31.48% -31.48% -31.48%
From Low0 175 175 458 505 498
% From Low0.00% 46.05% 46.05% 472.16% 1,010.00% 873.68%