You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multipolar Technology Tbk. (MLPT)

Multipolar Technology Tbk. (MLPT)

Last Trade : 22-Sep-2021


Close :
3,480
Previous :
3,540
Change :
-60 (-1.69%)
Open :
0
High :
3,580
Low :
3,460
Volume :
383,300
Lot :
0
Value :
1,350,646,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,747
Resistance 2
3,627
Resistance 1
3,553
Pivot Point
3,507
Support 1
3,433
Support 2
3,387
Support 3
3,267

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 5,350 0 570 0
Hi.Date22-09-2021 24-08-2021 25-06-2021 15-06-2021 15-06-2021 15-06-2021
Highest3,580 4,300 5,625 5,750 5,750 5,750
Lo.Date22-09-2021 20-09-2021 08-07-2021 25-03-2021 24-09-2020 04-01-2021
Lowest3,460 3,350 3,170 1,125 540 705
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last3,480 3,480 3,480 3,480 3,480 3,480
From High-100 -820 -2,145 -2,270 -2,270 -2,270
% From High-2.79% -19.07% -38.13% -39.48% -39.48% -39.48%
From Low20 130 310 2,355 2,940 2,775
% From Low0.58% 3.88% 9.78% 209.33% 544.44% 393.62%