You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mega Manunggal Property Tbk. (MMLP)

Mega Manunggal Property Tbk. (MMLP)

Last Trade : 17-Sep-2021


Close :
650
Previous :
645
Change :
5 (0.78%)
Open :
0
High :
650
Low :
630
Volume :
25,429,000
Lot :
0
Value :
16,417,465,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
683
Resistance 2
663
Resistance 1
657
Pivot Point
643
Support 1
637
Support 2
623
Support 3
603

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 310 0
Hi.Date17-09-2021 01-09-2021 05-07-2021 05-07-2021 05-07-2021 05-07-2021
Highest650 705 895 895 895 895
Lo.Date17-09-2021 10-09-2021 21-06-2021 18-03-2021 13-11-2020 01-02-2021
Lowest630 580 370 310 248 280
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last650 650 650 650 650 650
From High0 -55 -245 -245 -245 -245
% From High0.00% -7.80% -27.37% -27.37% -27.37% -27.37%
From Low20 70 280 340 402 370
% From Low3.17% 12.07% 75.68% 109.68% 162.10% 132.14%