You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Media Nusantara Citra Tbk. (MNCN)

Media Nusantara Citra Tbk. (MNCN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 14-Jan-2022


Close :
855
Previous :
825
Change :
30 (3.64%)
Open :
0
High :
855
Low :
820
Volume :
25,656,300
Lot :
0
Value :
21,599,081,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
913
Resistance 2
878
Resistance 1
867
Pivot Point
843
Support 1
832
Support 2
808
Support 3
773

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 30-12-2021 23-11-2021 23-11-2021 01-03-2021 04-01-2022
Highest855 920 1,025 1,025 1,175 915
Lo.Date14-01-2022 13-01-2022 13-01-2022 02-08-2021 02-08-2021 13-01-2022
Lowest820 815 815 780 780 815
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last855 855 855 855 855 855
From High0 -65 -170 -170 -320 -60
% From High0.00% -7.07% -16.59% -16.59% -27.23% -6.56%
From Low35 40 40 75 75 40
% From Low4.27% 4.91% 4.91% 9.62% 9.62% 4.91%