You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Media Nusantara Citra Tbk. (MNCN)

Media Nusantara Citra Tbk. (MNCN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 17-Sep-2021


Close :
835
Previous :
840
Change :
-5 (-0.60%)
Open :
0
High :
845
Low :
830
Volume :
50,604,700
Lot :
0
Value :
42,334,252,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
867
Resistance 2
852
Resistance 1
843
Pivot Point
837
Support 1
828
Support 2
822
Support 3
807

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 790 0
Hi.Date17-09-2021 14-09-2021 18-06-2021 23-03-2021 18-12-2020 11-01-2021
Highest845 890 960 1,075 1,320 1,285
Lo.Date17-09-2021 20-08-2021 02-08-2021 02-08-2021 24-09-2020 02-08-2021
Lowest830 810 780 780 695 780
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last835 835 835 835 835 835
From High-10 -55 -125 -240 -485 -450
% From High-1.18% -6.18% -13.02% -22.33% -36.74% -35.02%
From Low5 25 55 55 140 55
% From Low0.60% 3.09% 7.05% 7.05% 20.14% 7.05%