You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Madusari Murni Indah Tbk. (MOLI)

Madusari Murni Indah Tbk. (MOLI)

Last Trade : 17-Sep-2021


Close :
940
Previous :
995
Change :
-55 (-5.53%)
Open :
0
High :
995
Low :
930
Volume :
76,200
Lot :
0
Value :
71,229,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,085
Resistance 2
1,020
Resistance 1
980
Pivot Point
955
Support 1
915
Support 2
890
Support 3
825

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 890 0
Hi.Date17-09-2021 13-09-2021 13-09-2021 16-04-2021 16-04-2021 16-04-2021
Highest995 1,150 1,150 1,200 1,200 1,200
Lo.Date17-09-2021 17-09-2021 06-07-2021 17-05-2021 17-05-2021 17-05-2021
Lowest930 930 890 775 775 775
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last940 940 940 940 940 940
From High-55 -210 -210 -260 -260 -260
% From High-5.53% -18.26% -18.26% -21.67% -21.67% -21.67%
From Low10 10 50 165 165 165
% From Low1.08% 1.08% 5.62% 21.29% 21.29% 21.29%