You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Pinasthika Mustika Tbk. (MPMX)

Mitra Pinasthika Mustika Tbk. (MPMX)

Last Trade : 17-Sep-2021


Close :
705
Previous :
705
Change :
0
Open :
0
High :
710
Low :
705
Volume :
2,224,300
Lot :
0
Value :
1,572,630,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
717
Resistance 2
712
Resistance 1
708
Pivot Point
707
Support 1
703
Support 2
702
Support 3
697

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 418 0
Hi.Date17-09-2021 18-08-2021 18-08-2021 31-05-2021 31-05-2021 31-05-2021
Highest710 770 770 880 880 880
Lo.Date17-09-2021 19-08-2021 21-06-2021 22-03-2021 02-11-2020 28-01-2021
Lowest705 680 675 535 316 486
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last705 705 705 705 705 705
From High-5 -65 -65 -175 -175 -175
% From High-0.70% -8.44% -8.44% -19.89% -19.89% -19.89%
From Low0 25 30 170 389 219
% From Low0.00% 3.68% 4.44% 31.78% 123.10% 45.06%