You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Megapower Makmur Tbk. (MPOW)

Megapower Makmur Tbk. (MPOW)

Last Trade : 17-Sep-2021


Close :
138
Previous :
141
Change :
-3 (-2.13%)
Open :
0
High :
143
Low :
136
Volume :
18,665,000
Lot :
0
Value :
2,596,278,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
153
Resistance 2
146
Resistance 1
142
Pivot Point
139
Support 1
135
Support 2
132
Support 3
125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 59 0
Hi.Date17-09-2021 01-09-2021 01-09-2021 16-04-2021 16-04-2021 16-04-2021
Highest143 163 163 182 182 182
Lo.Date17-09-2021 18-08-2021 18-08-2021 18-03-2021 17-03-2021 17-03-2021
Lowest136 77 77 70 50 50
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last138 138 138 138 138 138
From High-5 -25 -25 -44 -44 -44
% From High-3.50% -15.34% -15.34% -24.18% -24.18% -24.18%
From Low2 61 61 68 88 88
% From Low1.47% 79.22% 79.22% 97.14% 176.00% 176.00%