You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Matahari Putra Prima Tbk. (MPPA)

Matahari Putra Prima Tbk. (MPPA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 18-Oct-2021


Close :
590
Previous :
630
Change :
-40 (-6.35%)
Open :
0
High :
630
Low :
590
Volume :
97,579,300
Lot :
0
Value :
58,461,009,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
683
Resistance 2
643
Resistance 1
617
Pivot Point
603
Support 1
577
Support 2
563
Support 3
523

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 96 0
Hi.Date18-10-2021 28-09-2021 21-07-2021 09-06-2021 09-06-2021 09-06-2021
Highest630 1,065 1,075 1,275 1,275 1,275
Lo.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 06-11-2020 28-01-2021
Lowest590 590 590 590 84 85
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last590 590 590 590 590 590
From High-40 -475 -485 -685 -685 -685
% From High-6.35% -44.60% -45.12% -53.73% -53.73% -53.73%
From Low0 0 0 0 506 505
% From Low0.00% 0.00% 0.00% 0.00% 602.38% 594.12%