You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maha Properti Indonesia Tbk. (MPRO)

Maha Properti Indonesia Tbk. (MPRO)

Last Trade : 17-Sep-2021


Close :
800
Previous :
810
Change :
-10 (-1.23%)
Open :
0
High :
850
Low :
755
Volume :
127,300
Lot :
0
Value :
98,703,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
992
Resistance 2
897
Resistance 1
848
Pivot Point
802
Support 1
753
Support 2
707
Support 3
612

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 900 1,740
Hi.Date17-09-2021 17-09-2021 17-09-2021 25-03-2021 22-12-2020 11-02-2021
Highest850 850 850 1,300 1,850 1,790
Lo.Date17-09-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021
Lowest755 400 400 400 400 400
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last800 800 800 800 800 800
From High-50 -50 -50 -500 -1,050 -990
% From High-5.88% -5.88% -5.88% -38.46% -56.76% -55.31%
From Low45 400 400 400 400 400
% From Low5.96% 100.00% 100.00% 100.00% 100.00% 100.00%